Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.26 +43.40 (+0.54%) Bitcoin USD
64,351.77 +665.00 (+1.04%) CMC Crypto 200
1,389.99 -6.55 (-0.47%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00007000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 2,737 | 50.00% |
| QS240503C00007000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 502 | 50.00% |
| QS240510C00007000 | 2024-04-25 10:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 50.00% |
| QS240517C00007000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 5,949 | 25.00% |
| QS240524C00007000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 25.00% |
| QS240531C00007000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 126 | 25.00% |
| QS240621C00007000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 25.00% |
| QS240816C00007000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 5,616 | 12.50% |
| QS241115C00007000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 747 | 12.50% |
| QS260116C00007000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 445 | 8,936 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00007000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QS240503P00007000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QS240517P00007000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 347 | 5,366 | 0.00% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QS240621P00007000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QS240816P00007000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4,710 | 0.00% |
| QS241115P00007000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| QS260116P00007000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 0.00% |
© 2024 Yahoo. All rights reserved.