Singapore markets close in 49 minutes
Straits Times Index
3,140.27 -52.08 (-1.63%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,176.10 -155.12 (-0.90%) FTSE 100
7,469.72 -0.44 (-0.01%) Bitcoin USD
27,454.32 -129.49 (-0.47%) CMC Crypto 200
585.37 -4.60 (-0.78%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006C00006500 | 2023-10-03 3:46PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 25.00% |
| QS231013C00006500 | 2023-10-03 3:23PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| QS231020C00006500 | 2023-10-03 3:52PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| QS231027C00006500 | 2023-10-03 1:31PM EDT | 2023-10-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QS231103C00006500 | 2023-10-03 11:18AM EDT | 2023-11-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QS231110C00006500 | 2023-10-03 3:52PM EDT | 2023-11-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006P00006500 | 2023-10-03 3:45PM EDT | 2023-10-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| QS231013P00006500 | 2023-10-03 3:32PM EDT | 2023-10-13 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS231020P00006500 | 2023-10-03 12:39PM EDT | 2023-10-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QS231027P00006500 | 2023-10-03 11:06AM EDT | 2023-10-27 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QS231103P00006500 | 2023-10-03 1:24PM EDT | 2023-11-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS231110P00006500 | 2023-10-03 2:28PM EDT | 2023-11-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
