Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,739.07 +454.53 (+2.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,321.77 +82.26 (+0.13%) CMC Crypto 200
1,391.17 -5.37 (-0.38%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00006500 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240503C00006500 | 2024-04-25 11:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240510C00006500 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240524C00006500 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| QS240531C00006500 | 2024-04-25 9:32AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00006500 | 2024-04-25 11:37AM EDT | 2024-04-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QS240503P00006500 | 2024-04-25 3:14PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| QS240510P00006500 | 2024-04-11 1:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240524P00006500 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.