Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.74+0.21 (+3.79%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524C000065002024-05-24 11:21AM EDT2024-05-240.010.000.010.00-637,448125.00%
QS240531C000065002024-05-24 12:37PM EDT2024-05-310.020.020.030.00-196,22164.06%
QS240607C000065002024-05-24 12:56PM EDT2024-06-070.070.060.07+0.01+16.67%362,51161.72%
QS240614C000065002024-05-24 12:53PM EDT2024-06-140.100.090.11+0.03+42.86%20537760.16%
QS240628C000065002024-05-24 12:30PM EDT2024-06-280.200.170.19+0.07+53.85%412460.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524P000065002024-05-22 3:38PM EDT2024-05-240.730.760.810.00-1,6751,024181.25%
QS240531P000065002024-05-23 3:24PM EDT2024-05-310.810.780.83-0.24-22.86%213075.00%
QS240607P000065002024-05-22 11:11AM EDT2024-06-070.810.810.85+0.15+22.73%825663.28%
QS240614P000065002024-05-23 10:56AM EDT2024-06-141.060.840.890.00-5861.33%
QS240628P000065002024-05-17 2:00PM EDT2024-06-281.040.910.960.00-410259.77%