Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.60-0.21 (-3.61%)
At close: 04:00PM EDT
5.61 +0.01 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524C000050002024-05-17 3:26PM EDT2024-05-240.620.600.69-0.23-27.06%2823878.91%
QS240531C000050002024-05-16 10:21AM EDT2024-05-310.650.580.67-0.22-25.29%139465.63%
QS240607C000050002024-05-17 3:35PM EDT2024-06-070.670.471.01+0.11+19.64%1862671.88%
QS240614C000050002024-05-17 12:55PM EDT2024-06-140.760.620.96-0.72-48.65%13372.66%
QS240621C000050002024-05-17 3:35PM EDT2024-06-210.750.750.85-0.25-25.00%2221966.80%
QS240816C000050002024-05-17 12:48PM EDT2024-08-161.101.061.11-0.68-38.20%34,18471.09%
QS241115C000050002024-05-17 2:05PM EDT2024-11-151.451.291.89-0.54-27.14%1041686.33%
QS250117C000050002024-05-17 1:05PM EDT2025-01-171.641.571.65-0.16-8.89%297,83175.59%
QS250620C000050002024-05-16 10:06AM EDT2025-06-202.221.852.580.00-2389.16%
QS260116C000050002024-05-17 3:20PM EDT2026-01-162.542.402.61-0.21-7.64%63,45584.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524P000050002024-05-17 3:44PM EDT2024-05-240.020.010.03-0.01-33.33%21234662.50%
QS240531P000050002024-05-17 3:47PM EDT2024-05-310.030.030.06-0.02-40.00%2124656.25%
QS240607P000050002024-05-17 2:35PM EDT2024-06-070.070.060.09+0.01+16.67%2211554.69%
QS240614P000050002024-05-17 3:35PM EDT2024-06-140.120.110.13+0.03+33.33%513457.81%
QS240621P000050002024-05-17 3:43PM EDT2024-06-210.140.140.15+0.02+16.67%2661,05256.64%
QS240628P000050002024-05-17 3:06PM EDT2024-06-280.180.170.23+0.02+12.50%304060.94%
QS240816P000050002024-05-17 3:42PM EDT2024-08-160.450.430.45+0.07+18.42%2182,48266.60%
QS241115P000050002024-05-17 2:45PM EDT2024-11-150.690.670.73+0.04+6.15%270965.63%
QS250117P000050002024-05-17 2:07PM EDT2025-01-170.850.780.88+0.05+6.25%419,34264.55%
QS250620P000050002024-05-13 1:25PM EDT2025-06-200.951.121.240.00-101067.48%
QS260116P000050002024-05-17 1:54PM EDT2026-01-161.540.681.60+0.05+3.36%42,28253.08%