Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00005000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.46 | +0.02 | +5.00% | 219 | 2,486 | 53.13% |
| QS240524C00005000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.43 | 0.47 | 0.66 | -0.07 | -14.00% | 2 | 251 | 82.42% |
| QS240531C00005000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.57 | 0.49 | 0.68 | 0.00 | - | 20 | 478 | 71.88% |
| QS240607C00005000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 0.56 | 0.55 | 0.62 | 0.00 | - | 1 | 26 | 62.11% |
| QS240614C00005000 | 2024-05-06 12:29PM EDT | 2024-06-14 | 0.98 | 0.59 | 0.75 | 0.00 | - | 1 | 2 | 69.92% |
| QS240621C00005000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.70 | +0.01 | +1.67% | 1 | 203 | 61.72% |
| QS240816C00005000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.91 | 0.90 | 0.95 | +0.01 | +1.11% | 5 | 4,248 | 66.80% |
| QS241115C00005000 | 2024-05-09 11:49AM EDT | 2024-11-15 | 1.31 | 1.24 | 1.71 | 0.00 | - | 26 | 425 | 86.62% |
| QS250117C00005000 | 2024-05-09 2:16PM EDT | 2025-01-17 | 1.40 | 1.44 | 1.51 | -0.05 | -3.45% | 2 | 7,857 | 75.00% |
| QS260116C00005000 | 2024-05-10 2:45PM EDT | 2026-01-16 | 2.40 | 2.26 | 2.53 | +0.05 | +2.13% | 33 | 3,398 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00005000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 95 | 7,394 | 55.47% |
| QS240524P00005000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.10 | +0.03 | +33.33% | 3 | 305 | 57.81% |
| QS240531P00005000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.14 | 0.00 | - | 140 | 139 | 53.52% |
| QS240607P00005000 | 2024-05-10 12:56PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.18 | 0.00 | - | 10 | 62 | 55.47% |
| QS240614P00005000 | 2024-05-08 9:36AM EDT | 2024-06-14 | 0.23 | 0.17 | 0.21 | 0.00 | - | - | 4 | 54.69% |
| QS240621P00005000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 22 | 921 | 54.69% |
| QS240816P00005000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.48 | -0.01 | -2.08% | 20 | 2,332 | 59.96% |
| QS241115P00005000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 0.79 | 0.73 | 0.77 | +0.01 | +1.28% | 4 | 742 | 63.09% |
| QS250117P00005000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 0.94 | 0.89 | 0.92 | +0.03 | +3.30% | 4,000 | 20,930 | 64.06% |
| QS260116P00005000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 1.65 | 1.59 | 1.85 | +0.04 | +2.48% | 605 | 2,335 | 73.63% |
© 2024 Yahoo. All rights reserved.