QS - QuantumScape Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230616C00005000 | 2023-06-08 12:31PM EDT | 2023-06-16 | 1.71 | 1.28 | 1.36 | 0.00 | - | 9 | 19 | 106.25% |
| QS230623C00005000 | 2023-06-05 2:20PM EDT | 2023-06-23 | 1.84 | 1.30 | 1.38 | 0.00 | - | 10 | 11 | 87.50% |
| QS230721C00005000 | 2023-06-09 3:29PM EDT | 2023-07-21 | 1.37 | 1.33 | 1.50 | -0.45 | -24.73% | 37 | 17 | 69.53% |
| QS230818C00005000 | 2023-06-09 2:27PM EDT | 2023-08-18 | 1.48 | 1.45 | 1.69 | -0.44 | -22.92% | 2 | 541 | 76.37% |
| QS231117C00005000 | 2023-06-09 11:21AM EDT | 2023-11-17 | 1.78 | 1.80 | 1.95 | -0.26 | -12.75% | 15 | 14 | 75.00% |
| QS240119C00005000 | 2023-06-09 11:28AM EDT | 2024-01-19 | 1.97 | 1.97 | 2.09 | -0.38 | -16.17% | 4 | 4,773 | 73.63% |
| QS240419C00005000 | 2023-06-08 9:30AM EDT | 2024-04-19 | 2.60 | 2.07 | 2.50 | 0.00 | - | 1 | 145 | 75.78% |
| QS250117C00005000 | 2023-06-09 3:14PM EDT | 2025-01-17 | 2.59 | 2.57 | 2.83 | -0.41 | -13.67% | 192 | 2,069 | 72.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230616P00005000 | 2023-06-09 3:13PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 57 | 363 | 110.94% |
| QS230623P00005000 | 2023-06-09 3:23PM EDT | 2023-06-23 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 6 | 132 | 90.63% |
| QS230630P00005000 | 2023-06-09 2:41PM EDT | 2023-06-30 | 0.09 | 0.03 | 0.11 | +0.04 | +80.00% | 35 | 320 | 83.59% |
| QS230714P00005000 | 2023-06-09 1:26PM EDT | 2023-07-14 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 8 | 13 | 78.91% |
| QS230721P00005000 | 2023-06-09 2:15PM EDT | 2023-07-21 | 0.16 | 0.15 | 0.18 | +0.06 | +60.00% | 60 | 501 | 79.69% |
| QS230818P00005000 | 2023-06-09 2:51PM EDT | 2023-08-18 | 0.38 | 0.34 | 0.38 | +0.09 | +31.03% | 65 | 1,303 | 87.89% |
| QS231117P00005000 | 2023-06-09 2:53PM EDT | 2023-11-17 | 0.72 | 0.68 | 0.74 | +0.09 | +14.29% | 133 | 228 | 85.35% |
| QS240119P00005000 | 2023-06-09 2:29PM EDT | 2024-01-19 | 0.90 | 0.85 | 0.91 | +0.14 | +18.42% | 312 | 6,277 | 83.20% |
| QS240419P00005000 | 2023-06-08 10:08AM EDT | 2024-04-19 | 1.06 | 1.06 | 1.17 | 0.00 | - | 12 | 434 | 82.91% |
| QS250117P00005000 | 2023-06-08 2:17PM EDT | 2025-01-17 | 1.49 | 1.56 | 1.65 | 0.00 | - | 52 | 512 | 80.37% |
© 2023 Yahoo. All rights reserved.