Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.19 | +17.92% | 10 | 109 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 56 |
| 1.16 | +0.06 | +5.45% | 37 | 25 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 2 | 130 |
| 1.32 | +0.36 | +37.50% | 1 | 3 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 40 | 117 |
| 1.00 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.07 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 35 | 75 |
© 2024 Yahoo. All rights reserved.