Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.07 +3,789.67 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 13 | 35 |
| 1.65 | +0.11 | +7.14% | 3 | 1,631 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,024 |
| 0.92 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 80 | 34 |
| 1.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 60 | 1 |
| 1.52 | 0.00 | - | 25 | 152 | 2024-06-21 | 0.01 | -0.05 | -83.33% | 1 | 115 |
| 1.83 | +0.14 | +8.28% | 6 | 202 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 696 |
| 2.15 | +0.28 | +14.97% | 1 | 116 | 2024-11-15 | 0.33 | -0.05 | -13.16% | 285 | 809 |
| 2.12 | 0.00 | - | 2 | 18 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.