Singapore markets open in 3 hours 37 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
8.70 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220819C000350002022-06-30 10:17AM EDT2022-08-190.020.010.050.00-32,578162.50%
QS221118C000350002022-06-30 1:45PM EDT2022-11-180.030.020.100.00-11,022104.69%
QS230120C000350002022-07-01 1:23PM EDT2023-01-200.150.170.18-0.03-16.67%206,015103.52%
QS240119C000350002022-07-01 3:07PM EDT2024-01-190.770.670.82-0.05-6.10%11,26285.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220819P000350002022-06-15 3:17PM EDT2022-08-1925.8526.0526.500.00-932211.33%
QS221118P000350002022-06-24 9:30AM EDT2022-11-1825.4526.2526.650.00-2744116.99%
QS230120P000350002022-06-24 2:07PM EDT2023-01-2025.4526.3526.550.00-486097.27%
QS240119P000350002022-06-24 2:07PM EDT2024-01-1925.7726.3027.000.00-213069.82%