Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS220819C00035000 | 2022-06-30 10:17AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 2,578 | 162.50% |
QS221118C00035000 | 2022-06-30 1:45PM EDT | 2022-11-18 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 1,022 | 104.69% |
QS230120C00035000 | 2022-07-01 1:23PM EDT | 2023-01-20 | 0.15 | 0.17 | 0.18 | -0.03 | -16.67% | 20 | 6,015 | 103.52% |
QS240119C00035000 | 2022-07-01 3:07PM EDT | 2024-01-19 | 0.77 | 0.67 | 0.82 | -0.05 | -6.10% | 1 | 1,262 | 85.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS220819P00035000 | 2022-06-15 3:17PM EDT | 2022-08-19 | 25.85 | 26.05 | 26.50 | 0.00 | - | 9 | 32 | 211.33% |
QS221118P00035000 | 2022-06-24 9:30AM EDT | 2022-11-18 | 25.45 | 26.25 | 26.65 | 0.00 | - | 2 | 744 | 116.99% |
QS230120P00035000 | 2022-06-24 2:07PM EDT | 2023-01-20 | 25.45 | 26.35 | 26.55 | 0.00 | - | 4 | 860 | 97.27% |
QS240119P00035000 | 2022-06-24 2:07PM EDT | 2024-01-19 | 25.77 | 26.30 | 27.00 | 0.00 | - | 2 | 130 | 69.82% |