Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,357.28 +50.73 (+0.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220819C00035000 | 2022-06-30 10:17AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 2,578 | 162.50% |
| QS221118C00035000 | 2022-06-30 1:45PM EDT | 2022-11-18 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 1,022 | 104.69% |
| QS230120C00035000 | 2022-07-01 1:23PM EDT | 2023-01-20 | 0.15 | 0.17 | 0.18 | -0.03 | -16.67% | 20 | 6,015 | 103.52% |
| QS240119C00035000 | 2022-07-01 3:07PM EDT | 2024-01-19 | 0.77 | 0.67 | 0.82 | -0.05 | -6.10% | 1 | 1,262 | 85.40% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220819P00035000 | 2022-06-15 3:17PM EDT | 2022-08-19 | 25.85 | 26.05 | 26.50 | 0.00 | - | 9 | 32 | 211.33% |
| QS221118P00035000 | 2022-06-24 9:30AM EDT | 2022-11-18 | 25.45 | 26.25 | 26.65 | 0.00 | - | 2 | 744 | 116.99% |
| QS230120P00035000 | 2022-06-24 2:07PM EDT | 2023-01-20 | 25.45 | 26.35 | 26.55 | 0.00 | - | 4 | 860 | 97.27% |
| QS240119P00035000 | 2022-06-24 2:07PM EDT | 2024-01-19 | 25.77 | 26.30 | 27.00 | 0.00 | - | 2 | 130 | 69.82% |
© 2022 Yahoo. All rights reserved.
