Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.56-0.03 (-0.35%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220819C000300002022-07-01 10:18AM EDT2022-08-190.030.020.030.00-1104,364143.75%
QS221118C000300002022-06-30 10:20AM EDT2022-11-180.090.050.110.00-60947100.39%
QS230120C000300002022-07-01 10:19AM EDT2023-01-200.210.210.22-0.01-4.55%1619,58699.61%
QS240119C000300002022-06-30 3:42PM EDT2024-01-190.930.821.01+0.02+2.20%15,44785.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220819P000300002022-06-23 3:35PM EDT2022-08-1920.5821.4021.500.00-111,775128.13%
QS221118P000300002022-06-14 1:37PM EDT2022-11-1821.2721.4021.550.00-132989.45%
QS230120P000300002022-06-30 3:11PM EDT2023-01-2021.6021.3021.600.00-201,28264.84%
QS240119P000300002022-06-30 11:48AM EDT2024-01-1921.6021.5521.950.00-2713164.65%