Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240524P00003500 | 2024-04-18 2:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 81 | 101.56% |
QS240531P00003500 | 2024-04-26 2:43PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 31 | 40 | 87.50% |