Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.74+0.15 (+1.75%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220701C000250002022-06-23 2:41PM EDT2022-07-010.010.000.000.00-14350.00%
QS220715C000250002022-06-09 10:29AM EDT2022-07-150.020.000.020.00-5057203.13%
QS220819C000250002022-06-30 11:09AM EDT2022-08-190.040.010.070.00-511,158132.03%
QS220916C000250002022-06-28 12:10PM EDT2022-09-160.040.010.050.00-1242101.56%
QS221021C000250002022-06-27 12:45PM EDT2022-10-210.060.030.080.00-111692.19%
QS221118C000250002022-06-29 10:48AM EDT2022-11-180.120.100.130.00-379093.36%
QS230120C000250002022-07-01 9:49AM EDT2023-01-200.290.270.32+0.01+3.57%538,55094.04%
QS240119C000250002022-06-30 1:41PM EDT2024-01-191.191.121.390.00-133,39085.99%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220701P000250002022-05-20 9:53AM EDT2022-07-0112.6715.7016.850.00-10825.00%
QS220715P000250002022-06-30 10:32AM EDT2022-07-1516.5016.1516.350.00-100274.22%
QS220819P000250002022-06-29 10:12AM EDT2022-08-1916.3016.1516.500.00-21,102142.19%
QS220916P000250002022-06-24 10:40AM EDT2022-09-1615.2516.2016.350.00-1893.75%
QS221118P000250002022-06-14 11:01AM EDT2022-11-1816.3516.2016.450.00-3026884.77%
QS230120P000250002022-06-29 12:02PM EDT2023-01-2016.5516.3016.800.00-17,32093.75%
QS240119P000250002022-06-28 3:50PM EDT2024-01-1916.6116.7017.300.00-2076972.12%