Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,208.98 +39.70 (+0.55%) BTC-USD
19,434.82 +535.02 (+2.83%) CMC Crypto 200
417.26 -2.88 (-0.68%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:25.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220701C00025000 | 2022-06-23 2:41PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| QS220715C00025000 | 2022-06-09 10:29AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 57 | 203.13% |
| QS220819C00025000 | 2022-06-30 11:09AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 11,158 | 132.03% |
| QS220916C00025000 | 2022-06-28 12:10PM EDT | 2022-09-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 242 | 101.56% |
| QS221021C00025000 | 2022-06-27 12:45PM EDT | 2022-10-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 11 | 16 | 92.19% |
| QS221118C00025000 | 2022-06-29 10:48AM EDT | 2022-11-18 | 0.12 | 0.10 | 0.13 | 0.00 | - | 3 | 790 | 93.36% |
| QS230120C00025000 | 2022-07-01 9:49AM EDT | 2023-01-20 | 0.29 | 0.27 | 0.32 | +0.01 | +3.57% | 53 | 8,550 | 94.04% |
| QS240119C00025000 | 2022-06-30 1:41PM EDT | 2024-01-19 | 1.19 | 1.12 | 1.39 | 0.00 | - | 13 | 3,390 | 85.99% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220701P00025000 | 2022-05-20 9:53AM EDT | 2022-07-01 | 12.67 | 15.70 | 16.85 | 0.00 | - | 1 | 0 | 825.00% |
| QS220715P00025000 | 2022-06-30 10:32AM EDT | 2022-07-15 | 16.50 | 16.15 | 16.35 | 0.00 | - | 10 | 0 | 274.22% |
| QS220819P00025000 | 2022-06-29 10:12AM EDT | 2022-08-19 | 16.30 | 16.15 | 16.50 | 0.00 | - | 2 | 1,102 | 142.19% |
| QS220916P00025000 | 2022-06-24 10:40AM EDT | 2022-09-16 | 15.25 | 16.20 | 16.35 | 0.00 | - | 1 | 8 | 93.75% |
| QS221118P00025000 | 2022-06-14 11:01AM EDT | 2022-11-18 | 16.35 | 16.20 | 16.45 | 0.00 | - | 30 | 268 | 84.77% |
| QS230120P00025000 | 2022-06-29 12:02PM EDT | 2023-01-20 | 16.55 | 16.30 | 16.80 | 0.00 | - | 1 | 7,320 | 93.75% |
| QS240119P00025000 | 2022-06-28 3:50PM EDT | 2024-01-19 | 16.61 | 16.70 | 17.30 | 0.00 | - | 20 | 769 | 72.12% |
© 2022 Yahoo. All rights reserved.
