QS - QuantumScape Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230818C00020000 | 2023-06-08 2:49PM EDT | 2023-08-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 407 | 125.00% |
| QS240119C00020000 | 2023-06-09 11:33AM EDT | 2024-01-19 | 0.17 | 0.15 | 0.16 | -0.03 | -15.00% | 7 | 4,907 | 89.45% |
| QS250117C00020000 | 2023-06-09 2:30PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.58 | -0.13 | -20.63% | 58 | 8,085 | 75.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230818P00020000 | 2023-05-18 11:00AM EDT | 2023-08-18 | 13.93 | 13.60 | 13.90 | 0.00 | - | 1 | 30 | 132.03% |
| QS240119P00020000 | 2023-06-06 2:58PM EDT | 2024-01-19 | 12.92 | 13.70 | 13.90 | 0.00 | - | 5 | 505 | 82.42% |
| QS250117P00020000 | 2023-05-24 3:10PM EDT | 2025-01-17 | 13.85 | 13.65 | 14.20 | 0.00 | - | 10 | 50 | 59.96% |
© 2023 Yahoo. All rights reserved.