Singapore markets open in 8 hours 42 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
8.70 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220708C000200002022-06-21 10:48AM EDT2022-07-080.010.000.030.00-23306.25%
QS220715C000200002022-06-27 11:25AM EDT2022-07-150.020.000.030.00-5182196.88%
QS220722C000200002022-06-08 3:13PM EDT2022-07-220.110.000.030.00--6156.25%
QS220819C000200002022-07-01 3:26PM EDT2022-08-190.050.040.050.00-92,769116.41%
QS220916C000200002022-07-01 2:51PM EDT2022-09-160.060.030.09-0.01-14.29%36196.09%
QS221021C000200002022-07-01 9:30AM EDT2022-10-210.110.090.15-0.08-42.11%64590.23%
QS221118C000200002022-07-01 3:23PM EDT2022-11-180.200.180.240.00-15495390.63%
QS230120C000200002022-07-01 2:47PM EDT2023-01-200.420.400.48-0.01-2.33%24,78990.82%
QS240119C000200002022-07-01 3:51PM EDT2024-01-191.551.471.70-0.06-3.73%293,09385.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220708P000200002022-06-23 3:28PM EDT2022-07-0810.6011.2511.400.00--3382.81%
QS220715P000200002022-06-28 9:42AM EDT2022-07-1510.2511.2011.400.00-512246.88%
QS220722P000200002022-06-30 10:55AM EDT2022-07-2211.4811.2011.500.00--1162.50%
QS220819P000200002022-07-01 3:26PM EDT2022-08-1911.4511.3011.45+0.05+0.44%33,329116.41%
QS220916P000200002022-06-28 9:46AM EDT2022-09-1610.3011.3011.450.00-11192.19%
QS221021P000200002022-06-17 3:45PM EDT2022-10-2111.4011.3511.500.00-31986.33%
QS221118P000200002022-06-16 1:41PM EDT2022-11-1811.8011.4511.600.00-201,31389.26%
QS230120P000200002022-07-01 12:15PM EDT2023-01-2011.8311.6011.75+0.20+1.72%56,81384.96%
QS240119P000200002022-07-01 12:15PM EDT2024-01-1912.5412.3512.60-0.08-0.63%861674.61%