QS - QuantumScape Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119C00002500 | 2023-06-09 12:17PM EDT | 2024-01-19 | 3.75 | 3.75 | 3.95 | -0.45 | -10.71% | 1 | 172 | 73.44% |
| QS250117C00002500 | 2023-06-09 3:25PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.05 | -0.35 | -8.33% | 22 | 497 | 61.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119P00002500 | 2023-06-06 3:09PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 10 | 1,097 | 100.39% |
| QS250117P00002500 | 2023-06-09 9:43AM EDT | 2025-01-17 | 0.56 | 0.30 | 0.54 | +0.16 | +40.00% | 1 | 383 | 84.47% |
© 2023 Yahoo. All rights reserved.