Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,789.92 -2,973.01 (-4.97%) CMC Crypto 200
1,195.78 -143.29 (-10.70%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00002000 | 2024-04-03 11:22AM EDT | 2024-05-03 | 3.97 | 3.35 | 3.45 | 0.00 | - | 1 | 0 | 668.75% |
| QS240517C00002000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.45 | 0.00 | - | 3 | 60 | 234.38% |
| QS240816C00002000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 3.38 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 133.59% |
| QS241115C00002000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.78 | 3.15 | 3.60 | 0.00 | - | - | 3 | 122.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00002000 | 2024-01-05 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.26 | 0.00 | - | 23 | 43 | 371.88% |
| QS240816P00002000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 137.50% |
| QS241115P00002000 | 2024-04-12 2:54PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.27 | 0.00 | - | 3 | 3 | 111.33% |
© 2024 Yahoo. All rights reserved.