Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.06 +12.32 (+0.24%) Dow
38,915.39 +63.12 (+0.16%) Nasdaq
16,375.55 +26.30 (+0.16%) Bitcoin USD
63,703.39 +292.19 (+0.46%) CMC Crypto 200
1,322.01 -43.11 (-3.16%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00014000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 480 | 326.56% |
| QS240816C00014000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 101 | 845 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00014000 | 2024-02-13 1:07PM EDT | 2024-05-17 | 6.50 | 8.35 | 8.45 | 0.00 | - | 2 | 0 | 284.38% |
© 2024 Yahoo. All rights reserved.