Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,555.54 -14.24 (-0.31%) Dow
36,057.79 -146.65 (-0.41%) Nasdaq
14,162.74 -22.76 (-0.16%) Bitcoin USD
42,173.46 +693.41 (+1.67%) CMC Crypto 200
863.57 +3.03 (+0.35%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119C00014000 | 2023-11-30 1:04PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 3,953 | 50.00% |
| QS240216C00014000 | 2023-12-04 3:39PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| QS240419C00014000 | 2023-12-01 1:57PM EST | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 25.00% |
| QS240517C00014000 | 2023-12-04 3:51PM EST | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 335 | 225 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119P00014000 | 2023-11-02 9:52AM EST | 2024-01-19 | 8.55 | 7.00 | 7.25 | 0.00 | - | 2 | 1 | 110.94% |
| QS240216P00014000 | 2023-11-08 9:54AM EST | 2024-02-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QS240419P00014000 | 2023-11-21 10:19AM EST | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.