Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,061.05 -1,320.02 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00012000 | 2024-04-11 11:19AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 990 | 189.06% |
| QS240816C00012000 | 2024-04-26 12:52PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.20 | -0.05 | -45.45% | 1 | 344 | 97.66% |
| QS241115C00012000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.21 | +0.01 | +6.67% | 8 | 69 | 79.10% |
| QS260116C00012000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.25 | +0.09 | +8.41% | 51 | 4,816 | 87.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00012000 | 2024-04-11 2:08PM EDT | 2024-05-03 | 6.00 | 6.55 | 6.65 | 0.00 | - | - | 1 | 309.38% |
| QS240517P00012000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.65 | +0.25 | +3.91% | 5 | 29 | 178.13% |
| QS240816P00012000 | 2024-04-10 11:11AM EDT | 2024-08-16 | 6.20 | 6.55 | 7.60 | 0.00 | - | 1 | 1 | 140.04% |
| QS260116P00012000 | 2024-04-08 2:07PM EDT | 2026-01-16 | 6.75 | 7.05 | 7.25 | 0.00 | - | 1 | 86 | 62.31% |
© 2024 Yahoo. All rights reserved.