Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.24-0.03 (-0.48%)
At close: 04:00PM EST
6.21 -0.03 (-0.48%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240308C000100002024-02-23 10:20AM EST2024-03-080.010.000.200.00-8277245.31%
QS240315C000100002024-03-01 12:44PM EST2024-03-150.040.020.04+0.02+100.00%84,250134.38%
QS240322C000100002024-03-01 2:43PM EST2024-03-220.020.020.11-0.15-88.24%9124128.13%
QS240328C000100002024-02-15 1:52PM EST2024-03-280.120.010.090.00-126107.03%
QS240419C000100002024-03-01 3:51PM EST2024-04-190.070.060.07-0.01-12.50%159,72183.59%
QS240517C000100002024-03-01 3:13PM EST2024-05-170.150.150.16-0.02-11.76%303,69183.20%
QS240816C000100002024-03-01 11:21AM EST2024-08-160.390.380.41-0.02-4.88%42,00676.37%
QS250117C000100002024-03-01 3:03PM EST2025-01-170.910.911.01-0.04-4.21%8212,17381.74%
QS260116C000100002024-03-01 10:52AM EST2026-01-162.011.982.10-0.04-1.95%76,27987.89%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240308P000100002024-02-16 2:07PM EST2024-03-082.942.953.800.00-20200.00%
QS240315P000100002024-02-23 1:12PM EST2024-03-153.872.643.850.00-1188168.75%
QS240328P000100002024-02-14 2:11PM EST2024-03-282.652.595.850.00-42201.95%
QS240419P000100002024-02-26 9:30AM EST2024-04-194.003.755.250.00-11,982184.38%
QS240517P000100002024-02-20 10:15AM EST2024-05-173.653.803.900.00-21,26372.27%
QS240816P000100002024-02-23 3:27PM EST2024-08-164.133.254.000.00-1297164.26%
QS250117P000100002024-02-29 10:57AM EST2025-01-174.254.304.400.00-31,23164.94%
QS260116P000100002024-03-01 3:33PM EST2026-01-165.085.005.100.00-1943365.82%