Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.74 -2,386.65 (-3.78%) CMC Crypto 200
1,257.59 -100.42 (-7.40%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 568.75% |
| QS240517C00010000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 10 | 4,308 | 200.00% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 28 | 159.38% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 107 | 186.72% |
| QS240607C00010000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.27 | 0.00 | - | - | 5 | 162.50% |
| QS240621C00010000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 317 | 90.63% |
| QS240816C00010000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 26 | 3,844 | 74.22% |
| QS241115C00010000 | 2024-05-10 1:45PM EDT | 2024-11-15 | 0.20 | 0.22 | 0.29 | -0.02 | -9.09% | 1 | 606 | 75.98% |
| QS250117C00010000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.44 | -0.01 | -2.56% | 291 | 13,181 | 76.17% |
| QS250620C00010000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 0.84 | 0.80 | 0.97 | +0.06 | +7.69% | 10 | 4 | 83.98% |
| QS260116C00010000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 1.32 | 1.27 | 1.45 | +0.03 | +2.33% | 37 | 6,802 | 85.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00010000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 4.75 | 4.25 | 4.65 | +0.10 | +2.15% | 5 | 465 | 237.50% |
| QS240816P00010000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 4.65 | 4.55 | 4.70 | 0.00 | - | 1 | 814 | 57.81% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 4.65 | 4.80 | 0.00 | - | 19 | 24 | 60.94% |
| QS250117P00010000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 4.80 | 4.70 | 5.25 | +0.20 | +4.35% | 1 | 1,198 | 74.22% |
| QS260116P00010000 | 2024-05-08 1:20PM EDT | 2026-01-16 | 5.30 | 3.10 | 5.50 | 0.00 | - | 2 | 492 | 68.46% |
© 2024 Yahoo. All rights reserved.