QS - QuantumScape Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230616C00010000 | 2023-06-08 3:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 165.63% |
| QS230623C00010000 | 2023-05-22 12:03PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 145.31% |
| QS230630C00010000 | 2023-06-07 10:39AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 22 | 110.94% |
| QS230721C00010000 | 2023-06-09 2:09PM EDT | 2023-07-21 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 5 | 678 | 89.06% |
| QS230818C00010000 | 2023-06-09 3:32PM EDT | 2023-08-18 | 0.18 | 0.15 | 0.22 | -0.06 | -25.00% | 10 | 1,469 | 90.23% |
| QS231117C00010000 | 2023-06-09 11:26AM EDT | 2023-11-17 | 0.40 | 0.39 | 0.44 | -0.20 | -33.33% | 6 | 355 | 78.32% |
| QS240119C00010000 | 2023-06-09 3:44PM EDT | 2024-01-19 | 0.57 | 0.51 | 0.59 | -0.14 | -19.72% | 154 | 13,302 | 74.41% |
| QS240419C00010000 | 2023-06-09 2:46PM EDT | 2024-04-19 | 0.75 | 0.66 | 0.85 | -0.15 | -16.67% | 25 | 290 | 72.36% |
| QS250117C00010000 | 2023-06-09 3:30PM EDT | 2025-01-17 | 1.29 | 1.31 | 1.34 | -0.23 | -15.13% | 135 | 4,586 | 71.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230616P00010000 | 2023-06-07 2:39PM EDT | 2023-06-16 | 2.68 | 3.65 | 3.75 | 0.00 | - | 2 | 37 | 50.00% |
| QS230623P00010000 | 2023-06-07 11:32AM EDT | 2023-06-23 | 2.55 | 3.60 | 3.75 | 0.00 | - | 1 | 1 | 145.31% |
| QS230721P00010000 | 2023-06-07 2:39PM EDT | 2023-07-21 | 2.79 | 3.65 | 3.90 | 0.00 | - | 3 | 118 | 92.19% |
| QS230818P00010000 | 2023-06-06 3:07PM EDT | 2023-08-18 | 3.10 | 3.80 | 4.00 | 0.00 | - | 11 | 318 | 92.38% |
| QS231117P00010000 | 2023-06-09 11:30AM EDT | 2023-11-17 | 4.20 | 4.10 | 4.30 | +0.50 | +13.51% | 2 | 25 | 84.38% |
| QS240119P00010000 | 2023-06-09 2:11PM EDT | 2024-01-19 | 4.45 | 4.25 | 4.45 | +0.35 | +8.54% | 120 | 9,849 | 80.08% |
| QS240419P00010000 | 2023-06-01 12:45PM EDT | 2024-04-19 | 4.44 | 4.45 | 4.75 | 0.00 | - | 19 | 20 | 78.91% |
| QS250117P00010000 | 2023-06-09 11:54AM EDT | 2025-01-17 | 5.08 | 4.95 | 5.15 | +0.33 | +6.95% | 1 | 390 | 72.07% |
© 2023 Yahoo. All rights reserved.