Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,068.86 -2,504.02 (-4.20%) CMC Crypto 200
1,203.73 -135.34 (-10.12%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00001000 | 2024-01-18 4:13PM EDT | 2024-05-17 | 5.60 | 5.90 | 7.50 | 0.00 | - | 2 | 3 | 0.00% |
| QS240816C00001000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 4.70 | 3.80 | 4.50 | 0.00 | - | 5 | 6 | 225.00% |
| QS241115C00001000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00001000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 362.50% |
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 171.88% |
© 2024 Yahoo. All rights reserved.