Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,641.41 +946.49 (+1.51%) CMC Crypto 200
1,391.32 -5.21 (-0.37%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 371 | 2024-05-03 | 2.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 185 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 33 | 4,769 | 2024-05-17 | 2.71 | -0.29 | -9.67% | 12 | 797 |
| 0.02 | -0.03 | -60.00% | 100 | 316 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 3 | 2,372 | 2024-08-16 | 3.00 | 0.00 | - | 2 | 2,421 |
| 0.46 | +0.06 | +15.00% | 51 | 582 | 2024-11-15 | 2.91 | -0.27 | -8.49% | 2 | 24 |
© 2024 Yahoo. All rights reserved.