Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,807.63 +81.52 (+0.13%) CMC Crypto 200
1,380.55 +67.92 (+5.17%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 613 | 2024-05-10 | 1.44 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 239 | 5,995 | 2024-05-17 | 1.40 | 0.00 | - | 21 | 5,251 |
| 0.04 | 0.00 | - | 11 | 599 | 2024-05-24 | 1.55 | 0.00 | - | 6 | 15 |
| 0.08 | 0.00 | - | 32 | 167 | 2024-05-31 | 1.62 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 107 | 107 | 2024-06-14 | 1.30 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 121 | 631 | 2024-06-21 | 1.62 | 0.00 | - | 2 | 12 |
| 0.37 | 0.00 | - | 82 | 5,938 | 2024-08-16 | 1.68 | 0.00 | - | 10 | 4,728 |
| 0.72 | 0.00 | - | 85 | 1,098 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 30 |
| 1.97 | 0.00 | - | 16 | 8,929 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 746 |
© 2024 Yahoo. All rights reserved.