Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,661.13 +295.40 (+0.51%) CMC Crypto 200
1,248.64 -22.11 (-1.74%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 519 | 0 | 2024-05-03 | 0.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 766 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 85 | 0 |
| 0.09 | 0.00 | - | 296 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 55 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 22 | 0 |
| 0.63 | 0.00 | - | 101 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 32 | 0 | 2024-11-15 | 1.43 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.