Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,351.85 +3,873.12 (+6.51%) CMC Crypto 200
1,361.46 +84.48 (+6.62%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.07 | +30.43% | 411 | 658 | 2024-05-10 | 0.10 | -0.06 | -37.50% | 570 | 431 |
| 0.37 | +0.06 | +19.35% | 325 | 994 | 2024-05-17 | 0.17 | -0.08 | -32.00% | 793 | 878 |
| 0.43 | +0.07 | +19.44% | 15 | 348 | 2024-05-24 | 0.23 | -0.08 | -25.81% | 25 | 303 |
| 0.41 | +0.01 | +2.50% | 18 | 206 | 2024-05-31 | 0.23 | -0.20 | -46.51% | 1 | 42 |
| 0.46 | +0.07 | +17.95% | 3 | 23 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.