Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,119.55 -1,313.13 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.22 | +95.65% | 393 | 975 | 2024-05-03 | 0.05 | -0.09 | -64.29% | 1,708 | 1,153 |
| 0.47 | +0.17 | +56.67% | 16 | 54 | 2024-05-10 | 0.11 | -0.13 | -54.17% | 64 | 415 |
| 0.52 | +0.18 | +52.94% | 19 | 3,363 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 194 | 7,502 |
| 0.62 | +0.19 | +44.19% | 251 | 414 | 2024-05-24 | 0.22 | -0.10 | -31.25% | 7 | 180 |
| 0.62 | +0.20 | +47.62% | 1 | 378 | 2024-05-31 | 0.24 | -0.11 | -31.43% | 3 | 31 |
| 0.75 | +0.21 | +38.89% | 7 | 100 | 2024-06-21 | 0.32 | -0.10 | -23.81% | 89 | 195 |
| 1.10 | +0.32 | +41.03% | 2 | 4,183 | 2024-08-16 | 0.57 | -0.11 | -16.18% | 75 | 2,270 |
| 1.33 | +0.22 | +19.82% | 1 | 401 | 2024-11-15 | 0.80 | -0.20 | -20.00% | 315 | 221 |
| 1.50 | +0.18 | +13.64% | 73 | 7,846 | 2025-01-17 | 0.99 | -0.11 | -10.00% | 177 | 20,869 |
| 2.43 | +0.15 | +6.58% | 38 | 3,339 | 2026-01-16 | 1.70 | -0.07 | -3.95% | 12 | 2,308 |
© 2024 Yahoo. All rights reserved.