Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.53 -49.54 (-3.70%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 61 | 182 | 2024-05-03 | 0.01 | 0.00 | - | 19 | 679 |
| 0.94 | +0.22 | +30.56% | 30 | 109 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 52 |
| 0.98 | 0.00 | - | 10 | 27 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 10 | 127 |
| 0.65 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 57 |
| 0.99 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.07 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. All rights reserved.