Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,561.85 -32.78 (-0.71%) Dow
36,176.48 -69.02 (-0.19%) Nasdaq
14,143.88 -161.16 (-1.13%) Bitcoin USD
41,902.68 +2,262.95 (+5.71%) CMC Crypto 200
861.16 +2.45 (+0.29%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:4.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 1 | 7 | 2023-12-08 | 0.07 | 0.00 | - | 2 | 24 |
| 2.43 | +0.37 | +17.96% | 1 | 17 | 2023-12-15 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | - | 1 |
| 2.28 | +1.02 | +80.95% | 1 | 3 | 2023-12-29 | 0.02 | 0.00 | - | 60 | 112 |
| 2.50 | +1.53 | +157.73% | 1 | 50 | 2024-01-05 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 0.03 | 0.00 | - | 61 | 1 |
© 2023 Yahoo. All rights reserved.