Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.79 +795.35 (+1.27%) CMC Crypto 200
1,323.96 +46.98 (+3.68%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.10 | +1,000.00% | 4 | 1,108 | 2024-05-17 | 5.20 | +0.01 | +0.19% | 4 | 34 |
| 0.01 | 0.00 | - | 1 | 25 | 2024-05-24 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 5.36 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 17 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 1,266 | 2024-08-16 | 5.30 | -0.75 | -12.40% | 1 | 43 |
| 0.24 | 0.00 | - | 1 | 145 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.