Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,898.73 -574.60 (-0.91%) CMC Crypto 200
1,306.97 -58.16 (-4.26%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 4,319 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 468 |
| 0.01 | 0.00 | - | 7 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 317 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 15 | 3,804 | 2024-08-16 | 5.00 | 0.00 | - | 5 | 930 |
| 0.29 | -0.03 | -9.38% | 1 | 605 | 2024-11-15 | 4.73 | 0.00 | - | 19 | 24 |
| 0.45 | -0.09 | -16.67% | 78 | 13,097 | 2025-01-17 | 4.60 | +0.12 | +2.68% | 10 | 1,206 |
| 1.44 | -0.12 | -7.69% | 9 | 6,687 | 2026-01-16 | 5.25 | +0.17 | +3.35% | 2 | 493 |
© 2024 Yahoo. All rights reserved.