Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,302.22 +9.53 (+0.29%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,039.55 +276.52 (+1.56%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,513.60 -2,351.56 (-3.93%) CMC Crypto 200
1,254.24 -84.82 (-6.34%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00009000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 300.00% |
| QS240510C00009000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 68 | 153.13% |
| QS240517C00009000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 6 | 3,984 | 167.97% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 111 | 117.19% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.26 | 0.00 | - | 55 | 17 | 138.67% |
| QS240621C00009000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 100 | 16 | 86.72% |
| QS240816C00009000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 9 | 4,578 | 72.66% |
| QS241115C00009000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 0.34 | 0.26 | 0.40 | 0.00 | - | 8 | 346 | 72.36% |
| QS250117C00009000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 0.56 | 0.50 | 0.58 | +0.01 | +1.82% | 1 | 147 | 76.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 2.76 | 2.82 | 3.65 | 0.00 | - | - | 0 | 443.75% |
| QS240517P00009000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.56 | 2.71 | 3.65 | 0.00 | - | 7 | 135 | 157.81% |
| QS240531P00009000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 3.51 | 3.50 | 3.65 | 0.00 | - | 7 | 7 | 114.84% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 3.60 | 3.70 | 0.00 | - | 12 | 679 | 60.94% |
| QS241115P00009000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 4.04 | 3.70 | 3.85 | 0.00 | - | 10 | 26 | 59.77% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 3.90 | 3.85 | 3.95 | 0.00 | - | 30 | 38 | 61.72% |
© 2024 Yahoo. All rights reserved.