Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.35 +34.20 (+0.42%) Bitcoin USD
61,729.89 +2,653.80 (+4.49%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00008500 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 29 | 56 | 534.38% |
| QS240510C00008500 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 29 | 308 | 118.75% |
| QS240524C00008500 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 50 | 136.72% |
| QS240531C00008500 | 2024-04-30 12:41PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.23 | 0.00 | - | 100 | 0 | 116.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00008500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 3.40 | 2.73 | 2.88 | 0.00 | - | 11 | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.