Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.59 -2.09 (-0.04%) Dow
39,445.14 -67.70 (-0.17%) Nasdaq
16,378.98 +38.11 (+0.23%) Bitcoin USD
62,699.31 +1,313.26 (+2.14%) CMC Crypto 200
1,290.02 +29.81 (+2.37%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00008000 | 2024-05-13 12:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 451 | 4,752 | 143.75% |
| QS240524C00008000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 141 | 98.44% |
| QS240531C00008000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 7 | 50 | 81.25% |
| QS240607C00008000 | 2024-05-13 12:08PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2 | 100 | 81.25% |
| QS240614C00008000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.08 | 0.00 | - | - | 20 | 70.31% |
| QS240621C00008000 | 2024-05-13 1:58PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 152 | 281 | 72.27% |
| QS240816C00008000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | +0.12 | +80.00% | 1,076 | 2,594 | 70.51% |
| QS241115C00008000 | 2024-05-13 9:55AM EDT | 2024-11-15 | 0.60 | 0.54 | 0.60 | +0.21 | +53.85% | 10 | 712 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00008000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 2.07 | 2.11 | 2.19 | -0.65 | -23.90% | 3 | 487 | 143.75% |
| QS240816P00008000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.55 | 2.28 | 2.34 | 0.00 | - | 11 | 2,431 | 60.55% |
| QS241115P00008000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 2.85 | 2.50 | 2.58 | 0.00 | - | 1 | 30 | 60.45% |
© 2024 Yahoo. All rights reserved.