Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.34 +1,207.63 (+1.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00007500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 77 | 103.13% |
| QS240517C00007500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.05 | 0.00 | - | 11 | 122 | 93.75% |
| QS240524C00007500 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 2 | 44 | 81.25% |
| QS240531C00007500 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 92 | 70.31% |
| QS250117C00007500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.86 | 0.87 | 0.93 | +0.03 | +3.61% | 249 | 17,014 | 75.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00007500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.12 | 1.71 | 2.43 | 0.00 | - | 1 | 1 | 248.44% |
| QS240524P00007500 | 2024-05-02 10:35AM EDT | 2024-05-24 | 2.10 | 1.71 | 1.87 | 0.00 | - | 2 | 66 | 90.63% |
| QS250117P00007500 | 2024-05-03 1:12PM EDT | 2025-01-17 | 2.56 | 2.42 | 2.51 | -0.07 | -2.66% | 1 | 3,934 | 63.48% |
© 2024 Yahoo. All rights reserved.