Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,515.89 +1,706.96 (+2.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00006000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | +0.05 | +100.00% | 1,667 | 1,547 | 72.66% |
| QS240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.20 | +0.05 | +38.46% | 5,718 | 6,582 | 67.19% |
| QS240524C00006000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | +0.06 | +35.29% | 124 | 329 | 65.23% |
| QS240531C00006000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.22 | 0.25 | 0.30 | +0.01 | +4.76% | 161 | 608 | 63.28% |
| QS240607C00006000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.26 | 0.29 | 0.34 | +0.04 | +18.18% | 24 | 101 | 62.31% |
| QS240621C00006000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.41 | +0.02 | +5.88% | 234 | 566 | 61.72% |
| QS240816C00006000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.65 | 0.68 | 0.72 | +0.01 | +1.56% | 97 | 2,440 | 67.58% |
| QS241115C00006000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 0.92 | 0.91 | 1.57 | 0.00 | - | 40 | 493 | 82.23% |
| QS250117C00006000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 1.28 | 1.28 | 1.34 | +0.09 | +7.56% | 5 | 416 | 75.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00006000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.42 | 0.28 | 0.42 | -0.05 | -10.64% | 102 | 192 | 74.61% |
| QS240517P00006000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.50 | -0.07 | -12.96% | 46 | 7,499 | 64.84% |
| QS240524P00006000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.55 | -0.22 | -29.73% | 10 | 15 | 62.50% |
| QS240531P00006000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.54 | 0.47 | 0.58 | -0.13 | -19.40% | 10 | 77 | 55.08% |
| QS240621P00006000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.66 | -0.08 | -10.81% | 46 | 373 | 56.25% |
| QS240816P00006000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.96 | 0.90 | 0.93 | -0.05 | -4.95% | 1 | 4,017 | 60.64% |
| QS241115P00006000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 1.26 | 1.21 | 1.28 | -0.04 | -3.08% | 14 | 361 | 64.26% |
| QS250117P00006000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 1.46 | 1.39 | 1.46 | -0.14 | -8.75% | 10 | 21 | 65.43% |
© 2024 Yahoo. All rights reserved.