Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,884.09 +1,100.46 (+1.60%) CMC Crypto 200
1,515.70 +27.16 (+1.82%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004500 | 2024-05-21 2:14PM EDT | 2024-05-24 | 1.30 | 0.94 | 1.32 | +0.15 | +13.04% | 4 | 29 | 189.06% |
| QS240531C00004500 | 2024-05-20 1:15PM EDT | 2024-05-31 | 1.18 | 1.27 | 1.34 | 0.00 | - | 10 | 49 | 103.13% |
| QS240607C00004500 | 2024-05-21 12:27PM EDT | 2024-06-07 | 1.25 | 1.27 | 1.35 | +0.10 | +8.70% | 3 | 40 | 84.38% |
| QS240628C00004500 | 2024-05-20 9:48AM EDT | 2024-06-28 | 1.18 | 1.24 | 1.66 | 0.00 | - | 20 | 110 | 92.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00004500 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 306 | 159.38% |
| QS240531P00004500 | 2024-05-21 1:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 90 | 78.13% |
| QS240607P00004500 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 224 | 75.00% |
| QS240614P00004500 | 2024-05-21 10:49AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 22 | 48 | 71.09% |
| QS240628P00004500 | 2024-05-17 3:31PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 12 | 60.16% |
© 2024 Yahoo. All rights reserved.