Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.27 +1,184.54 (+1.80%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 1.72 | 1.54 | 1.77 | 0.00 | - | 10 | 0 | 185.94% |
| QS240531C00004000 | 2024-05-15 3:23PM EDT | 2024-05-31 | 2.00 | 0.66 | 2.55 | 0.00 | - | 1 | 1 | 81.25% |
| QS240614C00004000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 2.40 | 1.55 | 1.89 | 0.00 | - | 28 | 15 | 117.97% |
| QS240621C00004000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 1.66 | 1.47 | 1.70 | -0.34 | -17.00% | 45 | 2,875 | 99.22% |
| QS240628C00004000 | 2024-05-09 12:41PM EDT | 2024-06-28 | 1.44 | 1.54 | 1.75 | 0.00 | - | 100 | 100 | 71.88% |
| QS240816C00004000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 2.06 | 1.75 | 2.01 | 0.00 | - | 30 | 280 | 90.63% |
| QS241115C00004000 | 2024-05-14 10:17AM EDT | 2024-11-15 | 2.59 | 1.45 | 2.60 | 0.00 | - | 2 | 137 | 78.13% |
| QS250117C00004000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.94 | 1.49 | 2.40 | 0.00 | - | 1 | 24 | 60.74% |
| QS250620C00004000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 2.88 | 2.26 | 2.83 | 0.00 | - | 5 | 5 | 84.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00004000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 1 | 56 | 112.50% |
| QS240531P00004000 | 2024-05-16 12:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 68 | 168.75% |
| QS240607P00004000 | 2024-05-09 10:40AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 21 | 89.06% |
| QS240614P00004000 | 2024-05-16 11:33AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.11 | 0.00 | - | 200 | 109 | 95.31% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 115 | 90.63% |
| QS240816P00004000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 1 | 871 | 68.75% |
| QS241115P00004000 | 2024-05-15 12:34PM EDT | 2024-11-15 | 0.28 | 0.30 | 0.32 | 0.00 | - | 2 | 934 | 67.19% |
| QS250117P00004000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.45 | +0.01 | +2.38% | 1 | 156 | 67.77% |
| QS250620P00004000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 0.78 | 0.60 | 1.70 | 0.00 | - | - | 4,000 | 96.78% |
© 2024 Yahoo. All rights reserved.