Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,310.09 +6.90 (+0.21%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,507.36 -70.94 (-0.38%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.16 -277.40 (-0.43%) CMC Crypto 200
1,371.29 +58.67 (+4.47%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00015000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 44 | 3,593 | 237.50% |
| QS240816C00015000 | 2024-05-01 10:28AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 722 | 90.63% |
| QS250117C00015000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 3 | 7,987 | 82.23% |
| QS260116C00015000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.05 | 0.98 | 1.18 | 0.00 | - | 30 | 5,832 | 86.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00015000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 9.40 | 8.15 | 10.25 | 0.00 | - | 2 | 0 | 264.06% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 200.68% |
| QS250117P00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 9.65 | 9.10 | 9.30 | 0.00 | - | 1 | 486 | 55.08% |
| QS260116P00015000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 9.75 | 8.70 | 11.95 | 0.00 | - | 5 | 180 | 89.26% |
© 2024 Yahoo. All rights reserved.