Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240517C00014000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 5 | 500 | 283.59% |
QS240816C00014000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 100 | 845 | 87.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00014000 | 2024-02-13 1:07PM EDT | 2024-05-17 | 6.50 | 8.35 | 8.45 | 0.00 | - | 2 | 0 | 221.88% |