Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.80 +2,218.97 (+3.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00011000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.14 | +0.10 | +1,000.00% | 4 | 1,108 | 212.50% |
| QS240524C00011000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 25 | 196.09% |
| QS240621C00011000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 17 | 103.91% |
| QS240816C00011000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.15 | 0.00 | - | 6 | 1,266 | 82.81% |
| QS241115C00011000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 0.24 | 0.24 | 0.27 | 0.00 | - | 1 | 145 | 76.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00011000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 5.20 | 5.25 | 5.35 | +0.01 | +0.19% | 4 | 34 | 50.00% |
| QS240524P00011000 | 2024-04-16 3:25PM EDT | 2024-05-24 | 5.50 | 5.25 | 5.35 | 0.00 | - | - | 3 | 50.00% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 5.36 | 4.35 | 6.15 | 0.00 | - | - | 0 | 314.45% |
| QS240816P00011000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 5.30 | 4.45 | 6.20 | -0.75 | -12.40% | 1 | 43 | 62.50% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 11 | 59.77% |
© 2024 Yahoo. All rights reserved.