Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,648.68 +475.53 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.27 +32.14 (+2.57%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 2 | 141 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 444 |
| 16.45 | 0.00 | - | 1 | 102 | 2024-08-16 | 1.17 | 0.00 | - | 3 | 110 |
| 8.99 | 0.00 | - | 1 | 29 | 2024-11-15 | 3.15 | 0.00 | - | 6 | 51 |
| 22.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2025-02-21 | 5.56 | 0.00 | - | - | 1 |
| 21.81 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.88 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.