Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,299.21 -14.84 (-0.45%) Nikkei
38,974.80 -94.88 (-0.24%) Hang Seng
19,261.65 -374.57 (-1.91%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,232.57 +4,104.20 (+6.11%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 87.50 | 0.25 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 9 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 92.50 | 1.00 | 0.00 | - | 25 | 0 |
| 6.05 | 0.00 | - | 40 | 0 | 95.00 | 1.11 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 19 | 0 | 97.50 | 1.93 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 17 | 0 | 100.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 93 | 0 | 105.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 110.00 | 13.63 | 0.00 | - | 17 | 0 |
| 0.12 | 0.00 | - | 29 | 0 | 115.00 | 20.90 | 0.00 | - | 35 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 120.00 | 24.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.