Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.04 -3.86 (-0.07%) Dow
39,119.59 -8.21 (-0.02%) Nasdaq
17,836.02 +30.86 (+0.17%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00042500 | 2024-01-31 4:53PM EDT | 2026-01-16 | 62.00 | 78.50 | 83.50 | 0.00 | - | - | 4 | 109.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00042500 | 2023-10-24 1:09PM EDT | 2025-01-17 | 0.80 | 0.05 | 2.15 | 0.00 | - | - | 1 | 83.57% |
| QRVO260116P00042500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 0.55 | 0.00 | 1.90 | 0.00 | - | 4 | 44 | 57.18% |
© 2024 Yahoo. All rights reserved.