Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.69 -6.21 (-0.11%) Dow
39,083.58 -44.22 (-0.11%) Nasdaq
17,832.51 +27.35 (+0.15%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00180000 | 2024-03-12 3:29PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 67.87% |
| QRVO250117C00180000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 0.63 | 0.10 | 2.55 | 0.00 | - | 13 | 12 | 49.93% |
| QRVO260116C00180000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 4.01 | 4.00 | 5.50 | 0.00 | - | 6 | 6 | 37.99% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.