Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.33 -5.57 (-0.10%) Dow
39,087.03 -40.77 (-0.10%) Nasdaq
17,834.95 +29.79 (+0.17%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
(QRVO)
. Currency in USD
Add to watchlist
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00170000 | 2024-04-04 3:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 74.10% |
| QRVO250117C00170000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 0.82 | 0.05 | 2.70 | 0.00 | - | 10 | 55 | 46.53% |
| QRVO260116C00170000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 3.73 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 34.75% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.