Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.28 -5.62 (-0.10%) Dow
39,123.73 -4.07 (-0.01%) Nasdaq
17,825.01 +19.85 (+0.11%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 63.87% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 51.33% |
| QRVO250117C00165000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 1.13 | 0.50 | 3.60 | 0.00 | - | 1 | 51 | 48.68% |
| QRVO260116C00165000 | 2024-06-11 12:06PM EDT | 2026-01-16 | 4.00 | 6.00 | 7.60 | 0.00 | - | 1 | 2 | 38.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.