Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,236.74 -1,806.13 (-3.01%) CMC Crypto 200
1,211.31 -49.88 (-3.95%)
Aurizon Holdings Ltd (QRL.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:26AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 360 |
| 03 Jul 2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | - |
| 02 Jul 2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | - |
| 01 Jul 2024 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
| 28 Jun 2024 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
| 27 Jun 2024 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
| 26 Jun 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 25 Jun 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| 24 Jun 2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | - |
| 21 Jun 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 20 Jun 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 19 Jun 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 18 Jun 2024 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| 17 Jun 2024 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| 14 Jun 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
| 13 Jun 2024 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | - |
| 12 Jun 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 11 Jun 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 10 Jun 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 07 Jun 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 06 Jun 2024 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | - |
| 05 Jun 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| 04 Jun 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 03 Jun 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 31 May 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 30 May 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 29 May 2024 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | - |
| 28 May 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 27 May 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 24 May 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 23 May 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 22 May 2024 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | - |
| 21 May 2024 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | - |
| 20 May 2024 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | - |
| 17 May 2024 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | 2.2890 | - |
| 16 May 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| 15 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 14 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 13 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 10 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 09 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 08 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 07 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 06 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 03 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 02 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 30 Apr 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
| 29 Apr 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 360 |
| 26 Apr 2024 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | - |
| 25 Apr 2024 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | - |
| 24 Apr 2024 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | - |
| 23 Apr 2024 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | - |
| 22 Apr 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| 19 Apr 2024 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | - |
| 18 Apr 2024 | 2.3770 | 2.3770 | 2.3770 | 2.3770 | 2.3770 | 120 |
| 17 Apr 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
| 16 Apr 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
| 15 Apr 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| 12 Apr 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| 11 Apr 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| 10 Apr 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| 09 Apr 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| 08 Apr 2024 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | - |
| 05 Apr 2024 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
| 04 Apr 2024 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
| 03 Apr 2024 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
| 02 Apr 2024 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
| 28 Mar 2024 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | - |
| 27 Mar 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
| 26 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 25 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 22 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 21 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 20 Mar 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 19 Mar 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 18 Mar 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 15 Mar 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 14 Mar 2024 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | - |
| 13 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 12 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 11 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 08 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| 07 Mar 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
| 06 Mar 2024 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | - |
| 05 Mar 2024 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | - |
| 04 Mar 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
| 01 Mar 2024 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | - |
| 29 Feb 2024 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | - |
| 28 Feb 2024 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | - |
| 27 Feb 2024 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | - |
| 26 Feb 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| 26 Feb 2024 | 0.097 Dividend | |||||
| 23 Feb 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.2780 | - |
| 22 Feb 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.2780 | - |
| 21 Feb 2024 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.2598 | - |
| 20 Feb 2024 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.2598 | - |
| 19 Feb 2024 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.2598 | - |
| 16 Feb 2024 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.2598 | - |
| 15 Feb 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.2761 | - |
| 14 Feb 2024 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | 2.2627 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.