Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.77 +1,399.75 (+2.14%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
TIAA Real Estate Account (QREARX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 463.65 | 463.65 | 463.65 | 463.65 | 463.65 | - |
| 15 May 2024 | 463.86 | 463.86 | 463.86 | 463.86 | 463.86 | - |
| 14 May 2024 | 463.88 | 463.88 | 463.88 | 463.88 | 463.88 | - |
| 13 May 2024 | 464.14 | 464.14 | 464.14 | 464.14 | 464.14 | - |
| 10 May 2024 | 464.56 | 464.56 | 464.56 | 464.56 | 464.56 | - |
| 09 May 2024 | 464.57 | 464.57 | 464.57 | 464.57 | 464.57 | - |
| 08 May 2024 | 464.60 | 464.60 | 464.60 | 464.60 | 464.60 | - |
| 07 May 2024 | 464.84 | 464.84 | 464.84 | 464.84 | 464.84 | - |
| 06 May 2024 | 464.85 | 464.85 | 464.85 | 464.85 | 464.85 | - |
| 03 May 2024 | 464.76 | 464.76 | 464.76 | 464.76 | 464.76 | - |
| 02 May 2024 | 464.76 | 464.76 | 464.76 | 464.76 | 464.76 | - |
| 01 May 2024 | 464.78 | 464.78 | 464.78 | 464.78 | 464.78 | - |
| 30 Apr 2024 | 464.74 | 464.74 | 464.74 | 464.74 | 464.74 | - |
| 29 Apr 2024 | 464.83 | 464.83 | 464.83 | 464.83 | 464.83 | - |
| 26 Apr 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| 25 Apr 2024 | 467.38 | 467.38 | 467.38 | 467.38 | 467.38 | - |
| 24 Apr 2024 | 467.36 | 467.36 | 467.36 | 467.36 | 467.36 | - |
| 23 Apr 2024 | 468.23 | 468.23 | 468.23 | 468.23 | 468.23 | - |
| 22 Apr 2024 | 467.99 | 467.99 | 467.99 | 467.99 | 467.99 | - |
| 19 Apr 2024 | 468.22 | 468.22 | 468.22 | 468.22 | 468.22 | - |
| 18 Apr 2024 | 468.06 | 468.06 | 468.06 | 468.06 | 468.06 | - |
| 17 Apr 2024 | 468.11 | 468.11 | 468.11 | 468.11 | 468.11 | - |
| 16 Apr 2024 | 468.08 | 468.08 | 468.08 | 468.08 | 468.08 | - |
| 15 Apr 2024 | 468.02 | 468.02 | 468.02 | 468.02 | 468.02 | - |
| 12 Apr 2024 | 468.12 | 468.12 | 468.12 | 468.12 | 468.12 | - |
| 11 Apr 2024 | 468.21 | 468.21 | 468.21 | 468.21 | 468.21 | - |
| 10 Apr 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| 09 Apr 2024 | 468.22 | 468.22 | 468.22 | 468.22 | 468.22 | - |
| 08 Apr 2024 | 468.26 | 468.26 | 468.26 | 468.26 | 468.26 | - |
| 05 Apr 2024 | 468.18 | 468.18 | 468.18 | 468.18 | 468.18 | - |
| 04 Apr 2024 | 468.07 | 468.07 | 468.07 | 468.07 | 468.07 | - |
| 03 Apr 2024 | 468.53 | 468.53 | 468.53 | 468.53 | 468.53 | - |
| 02 Apr 2024 | 468.61 | 468.61 | 468.61 | 468.61 | 468.61 | - |
| 01 Apr 2024 | 468.45 | 468.45 | 468.45 | 468.45 | 468.45 | - |
| 28 Mar 2024 | 468.33 | 468.33 | 468.33 | 468.33 | 468.33 | - |
| 27 Mar 2024 | 467.13 | 467.13 | 467.13 | 467.13 | 467.13 | - |
| 26 Mar 2024 | 467.44 | 467.44 | 467.44 | 467.44 | 467.44 | - |
| 25 Mar 2024 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | - |
| 22 Mar 2024 | 467.36 | 467.36 | 467.36 | 467.36 | 467.36 | - |
| 21 Mar 2024 | 467.27 | 467.27 | 467.27 | 467.27 | 467.27 | - |
| 20 Mar 2024 | 467.81 | 467.81 | 467.81 | 467.81 | 467.81 | - |
| 19 Mar 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | - |
| 18 Mar 2024 | 469.81 | 469.81 | 469.81 | 469.81 | 469.81 | - |
| 15 Mar 2024 | 469.71 | 469.71 | 469.71 | 469.71 | 469.71 | - |
| 14 Mar 2024 | 470.03 | 470.03 | 470.03 | 470.03 | 470.03 | - |
| 13 Mar 2024 | 469.98 | 469.98 | 469.98 | 469.98 | 469.98 | - |
| 12 Mar 2024 | 469.97 | 469.97 | 469.97 | 469.97 | 469.97 | - |
| 11 Mar 2024 | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | - |
| 08 Mar 2024 | 470.28 | 470.28 | 470.28 | 470.28 | 470.28 | - |
| 07 Mar 2024 | 470.31 | 470.31 | 470.31 | 470.31 | 470.31 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 470.64 | 470.64 | 470.64 | 470.64 | 470.64 | - |
| 04 Mar 2024 | 470.64 | 470.64 | 470.64 | 470.64 | 470.64 | - |
| 01 Mar 2024 | 470.63 | 470.63 | 470.63 | 470.63 | 470.63 | - |
| 29 Feb 2024 | 470.63 | 470.63 | 470.63 | 470.63 | 470.63 | - |
| 28 Feb 2024 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | - |
| 27 Feb 2024 | 471.13 | 471.13 | 471.13 | 471.13 | 471.13 | - |
| 26 Feb 2024 | 472.08 | 472.08 | 472.08 | 472.08 | 472.08 | - |
| 23 Feb 2024 | 473.13 | 473.13 | 473.13 | 473.13 | 473.13 | - |
| 22 Feb 2024 | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 21 Feb 2024 | 473.21 | 473.21 | 473.21 | 473.21 | 473.21 | - |
| 20 Feb 2024 | 473.64 | 473.64 | 473.64 | 473.64 | 473.64 | - |
| 16 Feb 2024 | 473.44 | 473.44 | 473.44 | 473.44 | 473.44 | - |
| 15 Feb 2024 | 473.42 | 473.42 | 473.42 | 473.42 | 473.42 | - |
| 14 Feb 2024 | 473.51 | 473.51 | 473.51 | 473.51 | 473.51 | - |
| 13 Feb 2024 | 473.59 | 473.59 | 473.59 | 473.59 | 473.59 | - |
| 12 Feb 2024 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | - |
| 09 Feb 2024 | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 08 Feb 2024 | 473.56 | 473.56 | 473.56 | 473.56 | 473.56 | - |
| 07 Feb 2024 | 473.69 | 473.69 | 473.69 | 473.69 | 473.69 | - |
| 06 Feb 2024 | 473.65 | 473.65 | 473.65 | 473.65 | 473.65 | - |
| 05 Feb 2024 | 473.94 | 473.94 | 473.94 | 473.94 | 473.94 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 473.91 | 473.91 | 473.91 | 473.91 | 473.91 | - |
| 30 Jan 2024 | 474.10 | 474.10 | 474.10 | 474.10 | 474.10 | - |
| 29 Jan 2024 | 475.69 | 475.69 | 475.69 | 475.69 | 475.69 | - |
| 26 Jan 2024 | 476.47 | 476.47 | 476.47 | 476.47 | 476.47 | - |
| 25 Jan 2024 | 476.17 | 476.17 | 476.17 | 476.17 | 476.17 | - |
| 24 Jan 2024 | 476.19 | 476.19 | 476.19 | 476.19 | 476.19 | - |
| 23 Jan 2024 | 476.57 | 476.57 | 476.57 | 476.57 | 476.57 | - |
| 22 Jan 2024 | 477.43 | 477.43 | 477.43 | 477.43 | 477.43 | - |
| 19 Jan 2024 | 478.85 | 478.85 | 478.85 | 478.85 | 478.85 | - |
| 18 Jan 2024 | 478.78 | 478.78 | 478.78 | 478.78 | 478.78 | - |
| 17 Jan 2024 | 479.13 | 479.13 | 479.13 | 479.13 | 479.13 | - |
| 16 Jan 2024 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | - |
| 12 Jan 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 479.75 | - |
| 11 Jan 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 479.75 | - |
| 10 Jan 2024 | 480.22 | 480.22 | 480.22 | 480.22 | 480.22 | - |
| 09 Jan 2024 | 480.44 | 480.44 | 480.44 | 480.44 | 480.44 | - |
| 08 Jan 2024 | 480.58 | 480.58 | 480.58 | 480.58 | 480.58 | - |
| 05 Jan 2024 | 480.81 | 480.81 | 480.81 | 480.81 | 480.81 | - |
| 04 Jan 2024 | 480.47 | 480.47 | 480.47 | 480.47 | 480.47 | - |
| 03 Jan 2024 | 481.04 | 481.04 | 481.04 | 481.04 | 481.04 | - |
| 02 Jan 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
| 29 Dec 2023 | 481.06 | 481.06 | 481.06 | 481.06 | 481.06 | - |
| 28 Dec 2023 | 482.34 | 482.34 | 482.34 | 482.34 | 482.34 | - |
| 27 Dec 2023 | 482.26 | 482.26 | 482.26 | 482.26 | 482.26 | - |
| 26 Dec 2023 | 481.94 | 481.94 | 481.94 | 481.94 | 481.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.