Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,784.98 +174.77 (+0.30%) CMC Crypto 200
1,247.94 -22.80 (-1.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 70 | 1,695 | 2024-12-20 | 228.23 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 209 | 2025-01-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 101 | 2025-06-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 153 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.98 | 0.00 | - | 2 | 108 | 2026-06-18 | - | - | - | - | - |
| 9.22 | 0.00 | - | 3 | 0 | 2026-12-18 | 238.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.