Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,849.51 +749.00 (+1.29%) CMC Crypto 200
1,274.22 +3.47 (+0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 200 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 200 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,167 | 2025-01-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 24 | 380 | 2025-06-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 1,012 | 2025-12-19 | - | - | - | - | - |
| 3.27 | 0.00 | - | 4 | 1,100 | 2026-01-16 | 242.60 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.