Singapore markets open in 6 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241115C006650002024-05-09 3:45PM EDT2024-11-150.040.020.070.00-14037719.78%
QQQ241220C006650002024-05-07 9:30AM EDT2024-12-200.090.070.100.00-320318.70%
QQQ250117C006650002024-05-24 9:58AM EDT2025-01-170.100.030.25-0.04-28.57%51,18719.50%
QQQ250620C006650002024-05-13 1:57PM EDT2025-06-200.670.731.240.00-1036419.11%
QQQ251219C006650002024-05-21 1:36PM EDT2025-12-193.553.213.920.00-41,01919.77%
QQQ260116C006650002024-05-20 10:57AM EDT2026-01-164.212.855.350.00-2494420.77%
QQQ260618C006650002024-05-06 11:07AM EDT2026-06-186.145.5010.170.00-2222.04%
QQQ261218C006650002024-05-17 3:51PM EDT2026-12-1812.5011.5015.940.00-11222.79%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ260116P006650002024-05-08 4:09PM EDT2026-01-16225.27204.96209.140.00-1117.10%