Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.28 +1,424.48 (+2.46%) CMC Crypto 200
1,279.51 +8.77 (+0.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 200 | 21.39% |
| QQQ241220C00665000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.11 | 0.00 | - | 100 | 200 | 20.90% |
| QQQ250117C00665000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.17 | -0.08 | -53.33% | 5 | 1,167 | 20.70% |
| QQQ250620C00665000 | 2024-04-23 10:58AM EDT | 2025-06-20 | 0.67 | 0.46 | 0.87 | 0.00 | - | 24 | 380 | 20.34% |
| QQQ251219C00665000 | 2024-05-01 11:02AM EDT | 2025-12-19 | 2.31 | 2.00 | 2.80 | 0.00 | - | 2 | 1,012 | 20.80% |
| QQQ260116C00665000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 2.73 | 2.50 | 4.39 | -0.54 | -16.51% | 3 | 1,100 | 22.36% |
| QQQ260618C00665000 | 2024-04-25 2:20PM EDT | 2026-06-18 | 5.50 | 2.92 | 7.00 | 0.00 | - | 2 | 3 | 22.41% |
| QQQ261218C00665000 | 2024-04-19 12:07PM EDT | 2026-12-18 | 9.45 | 8.00 | 11.00 | 0.00 | - | 2 | 8 | 22.81% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260116P00665000 | 2024-05-01 4:07PM EDT | 2026-01-16 | 242.60 | 235.50 | 240.50 | 0.00 | - | 1 | 1 | 19.90% |
© 2024 Yahoo. All rights reserved.