Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
459.13 +1.18 (+0.26%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006600002024-05-14 9:30AM EDT2024-09-200.010.000.000.00-31,27512.50%
QQQ241018C006600002024-05-20 12:20PM EDT2024-10-180.040.000.000.00-200012.50%
QQQ241115C006600002024-05-24 1:16PM EDT2024-11-150.040.000.000.00-41512.50%
QQQ241220C006600002024-05-16 9:57AM EDT2024-12-200.110.000.000.00-11,18112.50%
QQQ250117C006600002024-05-10 1:35PM EDT2025-01-170.080.000.000.00-106.25%
QQQ250321C006600002024-04-24 9:36AM EDT2025-03-210.380.260.530.00-21018.84%
QQQ250620C006600002024-05-06 10:11AM EDT2025-06-200.800.000.000.00-91836.25%
QQQ251219C006600002024-05-16 11:10AM EDT2025-12-193.930.000.000.00-106.25%
QQQ260116C006600002024-05-17 12:40PM EDT2026-01-164.150.000.000.00-15776.25%
QQQ260618C006600002024-05-15 1:47PM EDT2026-06-187.550.000.000.00-496.25%
QQQ261218C006600002024-05-22 3:20PM EDT2026-12-1813.840.000.000.00-1763.13%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241018P006600002024-03-27 1:17PM EDT2024-10-18216.77228.78229.190.00-6069.85%
QQQ241115P006600002024-03-27 1:17PM EDT2024-11-15216.90228.77229.220.00-2063.93%
QQQ241220P006600002024-03-15 3:27PM EDT2024-12-20225.75221.13221.820.00--051.39%
QQQ250117P006600002024-05-24 11:01AM EDT2025-01-17201.990.000.000.00-100.00%