Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,479.16 +691.86 (+1.20%) CMC Crypto 200
1,264.75 -6.00 (-0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 280 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 65 | 2025-01-17 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | 8 | 119 | 2025-06-20 | - | - | - | - | - |
| 3.28 | 0.00 | - | 205 | 303 | 2025-12-19 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 185 | 2026-01-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 20 | 98 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.