Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006550002024-04-30 10:17AM EDT2024-09-200.010.000.020.00-19028020.70%
QQQ241018C006550002024-05-07 12:12PM EDT2024-10-180.040.000.040.00-42319.92%
QQQ241220C006550002024-03-25 10:38AM EDT2024-12-200.410.090.110.00-6118.51%
QQQ250117C006550002024-04-29 12:54PM EDT2025-01-170.120.050.270.00-16519.32%
QQQ250321C006550002024-05-06 2:00PM EDT2025-03-210.350.280.570.00-1319.04%
QQQ250620C006550002024-03-26 1:35PM EDT2025-06-202.110.002.400.00-811921.35%
QQQ251219C006550002024-04-26 1:58PM EDT2025-12-193.283.604.340.00-20530320.10%
QQQ260116C006550002024-05-13 11:59AM EDT2026-01-163.853.065.910.00-219521.16%
QQQ260618C006550002024-05-03 12:32PM EDT2026-06-186.856.5011.000.00-2322.48%
QQQ261218C006550002024-04-26 1:00PM EDT2026-12-1812.0012.2016.370.00-209822.95%
Putsfor20 May 2024