Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.97 +48.58 (+0.97%) Dow
38,244.39 +341.10 (+0.90%) Nasdaq
15,844.74 +239.26 (+1.53%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:655.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 190 | 280 | 22.07% |
| QQQ241018C00655000 | 2024-04-05 4:01PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.04 | 0.00 | - | 80 | 19 | 21.49% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 20.26% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.16 | 0.00 | - | 1 | 65 | 19.92% |
| QQQ250321C00655000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| QQQ250620C00655000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 2.11 | 0.00 | 2.40 | 0.00 | - | 8 | 119 | 23.53% |
| QQQ251219C00655000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 3.28 | 2.35 | 3.09 | 0.00 | - | 205 | 303 | 20.64% |
| QQQ260116C00655000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 3.67 | 2.01 | 4.56 | 0.00 | - | 2 | 185 | 21.96% |
| QQQ260618C00655000 | 2024-04-26 11:00AM EDT | 2026-06-18 | 6.80 | 3.57 | 7.97 | 0.00 | - | 4 | 3 | 22.60% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 12.00 | 8.03 | 12.48 | 0.00 | - | 20 | 98 | 23.12% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.