Singapore markets open in 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.32 -2,554.29 (-4.24%) CMC Crypto 200
1,271.04 -68.03 (-5.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 186 | 687 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 2024-11-15 | 208.85 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 32 | 42 | 2024-12-20 | 208.88 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 18 | 255 | 2025-01-17 | 206.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 2 | 253 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 6 | 67 | 2025-06-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 24 | 983 | 2025-12-19 | - | - | - | - | - |
| 3.50 | -0.60 | -14.63% | 1 | 447 | 2026-01-16 | - | - | - | - | - |
| 6.91 | 0.00 | - | 2 | 45 | 2026-06-18 | - | - | - | - | - |
| 10.40 | -2.40 | -18.75% | 1 | 140 | 2026-12-18 | 203.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.