Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.26 -66.80 (-4.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,418 | 2024-09-20 | 219.48 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 80 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 76 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 313 | 2024-12-20 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 1 | 234 | 2025-01-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 36 | 2025-03-21 | - | - | - | - | - |
| 0.93 | -0.25 | -21.19% | 1 | 218 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 395 | 2025-12-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 564 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 15.32 | 0.00 | - | 10 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.